logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LKP Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    507912
    INE724A01017
    277.8687236
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LKPMERFIN
    3.06
    168.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.8
    10
    2.24
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 134.00 134.00 134.00 134.00 720 8 96480.00 74005.94
17-05-24 135.65 135.65 134.00 134.00 50381 105 6787815.00 73917.03
16-05-24 138.40 138.40 135.65 135.65 11255 98 1529496.00 73663.72
15-05-24 138.40 138.70 138.40 138.40 9443 95 1307954.00 72987.03
14-05-24 141.20 141.20 141.20 141.20 18753 102 2647923.00 73104.61
13-05-24 141.10 144.05 139.00 144.05 8995 65 1276467.00 72776.13
10-05-24 141.25 141.25 141.25 141.25 17752 74 2507470.00 72664.47
09-05-24 144.10 144.10 144.10 144.10 7109 47 1024406.00 72404.17
08-05-24 147.00 147.00 147.00 147.00 35101 111 5159847.00 73466.39
07-05-24 152.90 152.90 149.95 149.95 3550 39 535157.00 73511.85
1 2 3 4 5  ...