logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kothari Products Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    530299
    INE823A01017
    321.045503
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTHARIPRO
    77.26
    387.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 08:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 129.35 129.35 125.25 126.15 454 61 57453.00 73511.85
06-05-24 139.90 139.90 126.90 129.80 2803 85 362397.00 73895.54
03-05-24 138.20 138.20 130.15 130.70 3119 198 419404.00 73878.15
02-05-24 136.50 137.60 134.05 135.45 175 24 23766.00 74611.11
30-04-24 135.15 137.70 133.30 136.10 889 128 120627.00 74482.78
29-04-24 131.15 135.45 131.15 133.90 2052 281 274444.00 74671.28
26-04-24 129.85 132.20 129.00 131.95 742 83 96738.00 73730.16
25-04-24 128.30 129.70 128.10 129.05 1415 133 182486.00 74339.44
24-04-24 131.80 131.80 128.00 128.15 1546 133 199283.00 73852.94
23-04-24 128.85 130.90 128.05 130.55 2132 220 278455.00 73738.45
1 2 3 4 5  ...