logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Konark Synthetic Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    514128
    INE517D01019
    5.1660929
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    12.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 04:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 21.32 21.32 21.32 21.32 574 3 12237.00 74671.28
26-04-24 20.92 20.92 20.91 20.91 33 2 690.00 73730.16
25-04-24 20.71 20.71 20.71 20.71 31 3 642.00 74339.44
24-04-24 20.70 20.70 19.73 19.73 528 4 10457.00 73852.94
23-04-24 19.72 19.72 19.72 19.72 123 6 2425.00 73738.45
22-04-24 18.75 18.79 18.01 18.79 501 4 9097.00 73648.62
16-04-24 18.81 18.81 17.68 17.90 829 10 15346.00 72943.68
15-04-24 18.60 18.60 18.60 18.60 101 2 1878.00 73399.78
12-04-24 18.61 19.47 18.61 18.61 1351 6 25424.00 74244.90
09-04-24 18.55 18.55 18.55 18.55 10 1 185.00 74683.70
1 2 3 4 5  ...