logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kirloskar Pneumatic Company Ltd
    Industry :  Compressors / Drilling Equipment
    BSE Code
    ISIN Demat
    Book Value()
    505283
    INE811A01020
    142.7498083
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRLPNU
    56.33
    7859.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.54
    2
    0.54
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1223.10 1240.85 1210.05 1213.40 3252 251 3968804.00 74005.94
17-05-24 1241.35 1249.60 1177.00 1199.10 17012 1830 20529407.00 73917.03
16-05-24 1200.00 1262.35 1193.15 1231.35 44766 3239 55334953.00 73663.72
15-05-24 1075.00 1165.70 1075.00 1165.70 46475 1587 53360084.00 72987.03
14-05-24 1075.00 1075.00 1035.00 1059.75 4061 448 4304584.00 73104.61
13-05-24 1058.55 1068.20 1014.55 1059.30 11412 1445 11916353.00 72776.13
10-05-24 1111.00 1111.00 1043.40 1057.55 7285 828 7715930.00 72664.47
09-05-24 1120.00 1127.90 1053.00 1077.75 15620 1249 16893071.00 72404.17
08-05-24 1045.05 1118.30 1045.05 1108.45 7245 980 7931667.00 73466.39
07-05-24 1053.70 1103.30 1031.65 1071.80 14497 1737 15652668.00 73511.85
1 2 3 4 5  ...