logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kirloskar Ferrous Industries Ltd
    Industry :  Steel - Pig Iron
    BSE Code
    ISIN Demat
    Book Value()
    500245
    INE884B01025
    121.3341822
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRLFER
    35.1
    8570.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.52
    5
    0.89
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 11:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 623.00 623.80 602.00 611.00 49392 2345 30332515.00 74611.11
30-04-24 609.00 626.95 609.00 614.90 27999 657 17290484.00 74482.78
29-04-24 610.00 620.00 601.50 617.50 28535 922 17560700.00 74671.28
26-04-24 603.50 610.90 598.10 606.80 29531 992 17874515.00 73730.16
25-04-24 593.10 607.00 593.00 595.50 19908 740 11941532.00 74339.44
24-04-24 608.00 611.95 594.15 596.90 25559 674 15431608.00 73852.94
23-04-24 592.20 604.25 586.05 602.05 17929 794 10715635.00 73738.45
22-04-24 602.50 615.00 593.00 595.30 19633 1568 11772944.00 73648.62
19-04-24 592.50 610.00 592.50 606.40 15228 752 9176576.00 73088.33
18-04-24 596.00 617.00 596.00 610.10 29306 1417 17909887.00 72488.99
1 2 3 4 5  ...