logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kirloskar Electric Company Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    533193
    INE134B01017
    18.3084803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KECL
    73.6
    1515.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 04:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 222.55 228.15 222.55 228.15 21210 92 4782962.00 74005.94
17-05-24 203.65 217.30 203.65 217.30 197014 3532 41798829.00 73917.03
16-05-24 180.00 197.55 180.00 197.55 362332 3582 70573951.00 73663.72
15-05-24 179.35 182.95 175.55 179.60 44545 1432 7975188.00 72987.03
14-05-24 185.00 185.90 177.00 179.05 168153 2740 30349801.00 73104.61
13-05-24 174.15 189.40 171.70 183.60 167839 3480 30533965.00 72776.13
10-05-24 172.00 184.35 170.80 173.50 141547 2570 25014970.00 72664.47
09-05-24 164.00 185.55 163.25 170.35 430022 6872 75925658.00 72404.17
08-05-24 139.45 163.00 137.90 160.70 421601 6300 66066629.00 73466.39
07-05-24 141.15 142.45 135.65 139.45 90655 1291 12625000.00 73511.85
1 2 3 4 5  ...