logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kesar India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543542
    INE0L1C01019
    7.7569923
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1615.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 722.50 722.50 653.70 653.70 36000 126 24437770.00 74005.94
17-05-24 688.10 688.10 688.10 688.10 3800 13 2614780.00 73917.03
16-05-24 655.35 655.35 655.35 655.35 5600 19 3669960.00 73663.72
15-05-24 624.15 624.15 624.15 624.15 9000 30 5617350.00 72987.03
14-05-24 594.45 594.45 576.15 594.45 14800 61 8769500.00 73104.61
13-05-24 566.15 566.15 545.00 566.15 11400 36 6443680.00 72776.13
10-05-24 539.20 539.20 539.20 539.20 1000 5 539200.00 72664.47
09-05-24 513.55 513.55 513.55 513.55 800 4 410840.00 72404.17
08-05-24 489.10 489.10 489.10 489.10 1000 2 489100.00 73466.39
07-05-24 465.85 465.85 465.85 465.85 2800 14 1304380.00 73511.85
1 2 3 4 5  ...