logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kaycee Industries Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    504084
    INE813G01015
    3374.4126984
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    43.79
    166.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    605.08
    100
    0.23
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 26245.15 26950.00 25900.05 26495.00 70 55 1855521.00 73730.16
25-04-24 26009.00 26950.00 25500.00 26125.15 69 58 1813883.00 74339.44
24-04-24 28535.80 29495.00 26500.00 27192.15 285 175 7992001.00 73852.94
23-04-24 28469.45 28469.45 25500.00 27704.65 483 248 13382499.00 73738.45
22-04-24 21275.00 25881.35 21275.00 25881.35 275 140 6889799.00 73648.62
19-04-24 22001.00 22100.00 20156.00 21567.80 205 129 4370341.00 73088.33
18-04-24 20995.00 21998.95 19111.00 21474.35 193 145 3921970.00 72488.99
16-04-24 18799.90 18800.00 18300.05 18455.00 56 39 1044928.00 72943.68
15-04-24 18000.00 18749.70 17500.00 18500.00 40 29 728041.00 73399.78
12-04-24 18400.00 18989.95 18000.00 18416.15 68 37 1246832.00 74244.90
1 2 3 4 5  ...