logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kaveri Seed Company Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532899
    INE455I01029
    321.2359364
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KSCL
    16.38
    4525.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    53.72
    2
    0.49
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 09:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 830.55 888.40 830.55 879.75 71422 5011 62185143.00 73730.16
25-04-24 789.55 847.05 784.20 842.10 62458 3569 51298973.00 74339.44
24-04-24 768.80 817.80 756.20 788.20 29143 2074 23284321.00 73852.94
23-04-24 780.15 783.00 745.70 755.20 24895 2020 19072206.00 73738.45
22-04-24 760.00 797.55 746.40 782.50 65131 5010 50925514.00 73648.62
19-04-24 673.55 762.40 673.55 757.15 109810 6908 81894480.00 73088.33
18-04-24 679.80 701.25 679.80 687.00 4170 377 2875910.00 72488.99
16-04-24 672.25 690.00 672.25 679.90 8411 623 5739220.00 72943.68
15-04-24 668.10 688.00 668.10 684.65 1613 215 1099458.00 73399.78
12-04-24 683.15 693.55 674.05 680.55 3793 301 2596582.00 74244.90
1 2 3 4 5  ...