logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KSB Ltd
    Industry :  Pumps
    BSE Code
    ISIN Demat
    Book Value()
    500249
    INE999A01015
    358.4630853
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KSB
    80.76
    16774.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    59.67
    10
    0.36
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4850.00 4880.45 4800.00 4818.75 311 89 1504346.00 74005.94
17-05-24 4810.00 4829.00 4758.60 4809.75 1623 482 7786542.00 73917.03
16-05-24 4877.95 4877.95 4760.30 4806.80 1358 451 6522741.00 73663.72
15-05-24 4653.20 4887.15 4592.05 4824.25 5699 1602 27462557.00 72987.03
14-05-24 4624.95 4624.95 4483.35 4573.95 1218 489 5527344.00 73104.61
13-05-24 4644.95 4644.95 4450.30 4552.80 2566 819 11557436.00 72776.13
10-05-24 4538.00 4590.20 4502.80 4568.05 488 232 2220287.00 72664.47
09-05-24 4649.95 4655.20 4471.15 4496.85 2300 717 10502609.00 72404.17
08-05-24 4345.60 4635.00 4320.00 4609.25 2592 735 11687603.00 73466.39
07-05-24 4530.00 4530.00 4320.30 4349.20 2334 659 10250836.00 73511.85
1 2 3 4 5  ...