logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KP Green Engineering Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544150
    INE0QVH01025
    53.35
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    95.08
    3384.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.12
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 699.85 699.85 670.00 676.95 127000 124 86197800.00 74005.94
17-05-24 716.50 716.75 666.00 692.80 1175000 899 822881500.00 73917.03
16-05-24 682.65 682.65 675.50 682.65 383000 242 261277250.00 73663.72
15-05-24 650.15 650.15 642.00 650.15 160000 114 103862350.00 72987.03
14-05-24 589.00 619.20 589.00 619.20 518000 324 320007750.00 73104.61
13-05-24 632.00 645.00 588.10 589.75 712000 523 423704150.00 72776.13
10-05-24 640.00 640.00 618.05 619.05 544000 364 337506550.00 72664.47
09-05-24 680.00 683.30 626.00 650.55 1083000 752 730669250.00 72404.17
08-05-24 642.00 650.80 606.20 650.80 784000 583 504338350.00 73466.39
07-05-24 619.85 619.85 605.00 619.85 291000 202 180235150.00 73511.85
1 2 3 4