logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jindal Drilling & Industries Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    511034
    INE742C01031
    384.8861284
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JINDRILL
    21.79
    2183.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.58
    5
    0.07
  • Group
  • From Date
  • To Date
 
As on: May 11, 2024 12:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 752.00 761.05 743.60 753.35 4032 398 3030141.00 72664.47
09-05-24 792.00 807.90 740.95 751.40 10654 1111 8279048.00 72404.17
08-05-24 750.00 787.90 744.45 786.35 4571 535 3562580.00 73466.39
07-05-24 776.00 798.40 752.00 759.60 5246 651 4070508.00 73511.85
06-05-24 750.30 782.15 716.10 772.90 5272 554 3967290.00 73895.54
03-05-24 761.00 769.00 746.95 750.30 8691 652 6569306.00 73878.15
02-05-24 783.15 790.60 756.05 759.10 11440 968 8766863.00 74611.11
30-04-24 796.15 797.95 769.10 789.20 5268 452 4113379.00 74482.78
29-04-24 801.00 801.00 779.15 782.60 2088 238 1639241.00 74671.28
26-04-24 821.85 821.85 786.20 788.05 3631 416 2914415.00 73730.16
1 2 3 4 5  ...