logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JLA Infraville Shoppers Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538765
    INE401Q01018
    10.4545455
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.27
    2.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 02:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 3.60 3.68 3.60 3.68 10000 2 36400.00 74611.11
29-04-24 3.70 3.70 3.70 3.70 5000 1 18500.00 74671.28
18-04-24 3.53 3.53 3.53 3.53 5000 1 17650.00 72488.99
15-04-24 3.71 3.71 3.71 3.71 10000 2 37100.00 73399.78
03-04-24 3.90 3.90 3.90 3.90 5000 1 19500.00 73876.82
02-04-24 3.90 3.90 3.90 3.90 5000 1 19500.00 73903.91
01-04-24 3.80 3.80 3.80 3.80 5000 1 19000.00 74014.55
01-03-24 3.98 3.98 3.79 3.79 10000 2 38850.00 73745.35
26-02-24 3.98 3.98 3.98 3.98 5000 1 19900.00 72790.13
22-02-24 3.98 3.98 3.98 3.98 5000 1 19900.00 73158.24
1 2 3 4 5  ...