logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JITF Infra Logistics Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540311
    INE863T01013
    124.6349617
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JITFINFRA
    0
    2038.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 793.00 806.00 793.00 797.35 612 29 488892.00 74005.94
17-05-24 794.70 802.00 779.75 793.00 1326 55 1045888.00 73917.03
16-05-24 805.00 814.00 780.05 793.25 2477 94 1985322.00 73663.72
15-05-24 789.00 819.95 752.30 798.20 4214 125 3301706.00 72987.03
14-05-24 765.85 799.00 740.30 789.00 1262 80 988186.00 73104.61
13-05-24 803.65 806.00 758.05 768.50 5825 206 4510263.00 72776.13
10-05-24 755.00 798.80 723.00 797.90 10340 282 7762904.00 72664.47
09-05-24 800.00 800.05 756.60 760.80 6037 214 4649010.00 72404.17
08-05-24 790.00 819.00 782.25 796.40 4900 158 3940900.00 73466.39
07-05-24 834.00 845.00 795.60 823.40 6824 253 5510187.00 73511.85
1 2 3 4 5  ...