logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ircon International Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541956
    INE962Y01021
    58.1043242
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRCON
    29.04
    23978.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.78
    2
    1.18
  • Group
  • From Date
  • To Date
 
As on: May 01, 2024 12:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 256.30 256.30 248.40 250.50 527567 6716 132488228.00 74482.78
29-04-24 258.00 266.95 253.80 254.95 2847405 27259 736485617.00 74671.28
26-04-24 245.00 253.20 242.65 250.80 1275399 11381 315146573.00 73730.16
25-04-24 245.00 246.00 240.35 243.60 787816 9322 191703212.00 74339.44
24-04-24 230.25 244.65 228.50 241.40 952000 11009 225444184.00 73852.94
23-04-24 224.00 229.80 223.15 227.80 402252 4168 91113518.00 73738.45
22-04-24 219.85 223.50 219.80 222.30 224712 3064 49859008.00 73648.62
19-04-24 217.00 220.00 214.80 217.20 312179 3973 67847473.00 73088.33
18-04-24 223.10 226.45 219.20 220.95 841806 9326 187782521.00 72488.99
16-04-24 215.20 223.00 215.20 220.60 714524 8587 157698881.00 72943.68
1 2 3 4 5  ...