logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Integrated Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    531889
    INE882B01029
    62.6367913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    514.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 12:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 265.00 270.00 261.10 268.55 5323 125 1419822.00 73663.72
15-05-24 264.65 271.95 260.05 262.25 22979 153 6037433.00 72987.03
14-05-24 256.10 263.60 251.05 259.50 29280 162 7605047.00 73104.61
13-05-24 265.90 265.90 244.35 251.05 11871 177 2970534.00 72776.13
10-05-24 239.00 258.00 238.70 257.20 9908 220 2400770.00 72664.47
09-05-24 268.00 270.00 251.20 251.25 25971 246 6649275.00 72404.17
08-05-24 266.80 273.30 262.00 264.40 14316 187 3809160.00 73466.39
07-05-24 258.25 277.00 258.25 260.30 10650 206 2848514.00 73511.85
06-05-24 270.35 272.95 259.45 270.45 33755 419 8857224.00 73895.54
03-05-24 283.50 286.30 267.35 273.10 24441 398 6655464.00 73878.15
1 2 3 4 5  ...