logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndusInd Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532187
    INE095A01012
    740.2904047
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINDBK
    13.47
    116448.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    111.05
    10
    1.1
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 05:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1510.90 1519.45 1442.65 1445.85 316108 17423 463648958.00 73730.16
25-04-24 1483.45 1499.00 1471.30 1496.15 64953 4701 96555452.00 74339.44
24-04-24 1475.05 1483.60 1462.85 1474.65 20664 1517 30437683.00 73852.94
23-04-24 1486.75 1486.75 1470.65 1473.70 15397 1036 22747649.00 73738.45
22-04-24 1498.55 1500.45 1470.70 1476.40 119672 7837 177161786.00 73648.62
19-04-24 1450.25 1490.00 1444.80 1483.15 139929 11521 207173140.00 73088.33
18-04-24 1510.95 1510.95 1469.00 1473.95 26650 1841 39671496.00 72488.99
16-04-24 1521.65 1530.05 1488.00 1490.75 53337 2678 80392941.00 72943.68
15-04-24 1524.75 1556.05 1524.75 1538.80 118190 6304 181977563.00 73399.78
12-04-24 1543.75 1562.95 1543.70 1555.85 109219 8347 169837663.00 74244.90
1 2 3 4 5  ...