logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    India Tourism Development Corporation Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532189
    INE353K01014
    46.0569854
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITDC
    79.8
    5599.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.18
    10
    0.34
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 06:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 652.30 665.70 650.15 652.80 5327 318 3484268.00 73878.15
02-05-24 667.15 669.55 658.80 662.55 5566 408 3693684.00 74611.11
30-04-24 689.25 689.25 660.40 664.25 6933 659 4676422.00 74482.78
29-04-24 686.85 690.50 680.10 682.10 5165 422 3531631.00 74671.28
26-04-24 680.00 689.60 671.10 680.60 6893 441 4702433.00 73730.16
25-04-24 677.10 689.65 670.05 679.90 10064 760 6819561.00 74339.44
24-04-24 681.45 694.00 667.65 678.55 10419 728 7083752.00 73852.94
23-04-24 686.05 686.05 662.60 668.05 13260 775 8890579.00 73738.45
22-04-24 654.35 678.40 647.75 676.20 5197 472 3466545.00 73648.62
19-04-24 603.25 653.20 601.50 645.70 7079 612 4463908.00 73088.33
1 2 3 4 5  ...