logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IMP Powers Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517571
    INE065B01013
    -296.8221699
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDLMETER
    0
    5.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 11:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-12-23 6.24 6.24 6.06 6.06 4074 7 24699.00 72410.38
27-12-23 6.37 6.70 6.37 6.37 820 6 5394.00 72038.43
11-12-23 6.70 6.70 6.70 6.70 23084 18 154662.00 69928.53
04-12-23 7.00 7.05 6.75 7.05 3690 9 25675.00 68865.12
01-12-23 6.72 6.72 6.72 6.72 3480 6 23385.00 67481.19
30-11-23 6.40 6.40 6.11 6.40 10968 20 70174.00 66988.44
29-11-23 6.19 6.40 6.10 6.10 1702 14 10621.00 66901.91
28-11-23 6.05 6.23 5.90 6.19 3811 18 23099.00 66174.20
24-11-23 5.80 5.99 5.61 5.97 7663 28 43919.00 65970.04
23-11-23 5.89 5.89 5.60 5.80 1280 10 7467.00 66017.81
1 2 3 4 5  ...