logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IL&FS Engineering & Construction Co Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532907
    INE369I01014
    -235.5859919
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IL&FSENGG
    0
    344.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 04:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 25.90 26.00 24.93 24.96 5924 54 149389.00 73663.72
15-05-24 26.08 27.20 26.08 26.24 35616 84 934177.00 72987.03
14-05-24 26.63 27.45 25.30 27.45 18549 76 475557.00 73104.61
13-05-24 29.30 29.30 26.63 26.63 3260 42 87380.00 72776.13
10-05-24 28.05 28.05 28.03 28.03 1843 25 51664.00 72664.47
09-05-24 31.05 31.30 29.50 29.50 10659 36 322242.00 72404.17
08-05-24 31.10 31.50 31.05 31.05 12827 62 399421.00 73466.39
07-05-24 32.68 34.00 32.68 32.68 6180 25 201963.00 73511.85
06-05-24 36.56 36.56 33.10 34.39 19214 74 671431.00 73895.54
03-05-24 33.46 34.82 33.46 34.82 50140 26 1704162.00 73878.15
1 2 3 4 5  ...