logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IIFL Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532636
    INE530B01024
    158.033567
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IIFL
    24.6
    16944.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.25
    2
    0.9
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 10:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 400.45 404.00 398.00 399.70 84605 2116 33904283.00 73917.03
16-05-24 400.70 400.70 392.90 393.70 26603 903 10553333.00 73663.72
15-05-24 402.05 405.55 394.25 395.65 27493 1008 10994303.00 72987.03
14-05-24 398.35 406.00 391.75 400.60 87592 2687 34967160.00 73104.61
13-05-24 402.25 402.25 385.50 396.30 105236 3565 41435550.00 72776.13
10-05-24 380.95 404.55 369.00 400.45 148174 3692 58153598.00 72664.47
09-05-24 392.55 395.10 372.90 376.20 35832 1726 13754219.00 72404.17
08-05-24 390.15 393.00 382.65 389.65 106261 3368 41259685.00 73466.39
07-05-24 385.45 418.50 382.20 389.45 328132 7395 132201417.00 73511.85
06-05-24 401.05 402.90 367.00 380.70 88350 4038 34086189.00 73895.54
1 2 3 4 5  ...