logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IFB Agro Industries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507438
    INE076C01018
    587.1184632
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IFBAGRO
    427.12
    444.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 04:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 484.00 484.00 471.00 474.10 808 125 384553.00 74611.11
30-04-24 492.90 492.90 479.95 482.95 552 78 266304.00 74482.78
29-04-24 475.00 490.60 473.95 487.10 1742 236 838749.00 74671.28
26-04-24 473.05 475.05 466.25 475.00 156 37 73539.00 73730.16
25-04-24 483.00 483.20 472.00 474.20 272 56 130225.00 74339.44
24-04-24 459.00 496.90 452.35 479.80 7024 459 3379496.00 73852.94
23-04-24 457.00 460.95 457.00 458.45 354 63 162483.00 73738.45
22-04-24 461.90 463.50 451.00 457.15 264 53 121431.00 73648.62
19-04-24 459.00 459.00 452.20 452.80 47 16 21311.00 73088.33
18-04-24 448.00 454.90 444.00 454.65 367 52 164592.00 72488.99
1 2 3 4 5  ...