logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533244
    INF109KC1NT3
    1.9628733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDIETF
    0
    5567.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 03:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 64.21 64.30 63.84 63.88 10194 233 651862.00 73917.03
16-05-24 63.89 64.39 63.73 64.21 43268 317 2776581.00 73663.72
15-05-24 63.06 63.70 63.05 63.62 20010 407 1268420.00 72987.03
14-05-24 63.29 63.29 62.84 63.06 9536 228 600813.00 73104.61
13-05-24 63.94 64.54 62.86 63.18 71951 929 4555503.00 72776.13
10-05-24 63.29 64.31 62.86 63.99 38216 646 2427273.00 72664.47
09-05-24 62.44 62.59 62.15 62.37 31052 585 1934084.00 72404.17
08-05-24 62.46 62.69 62.11 62.44 23248 569 1449376.00 73466.39
07-05-24 62.48 62.99 62.11 62.46 34143 616 2134062.00 73511.85
06-05-24 62.21 62.79 62.12 62.46 33779 913 2106506.00 73895.54
1 2 3 4 5  ...