logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Honeywell Automation India Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517174
    INE671A01010
    3772.5565611
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HONAUT
    106.06
    49341.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    526.28
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 01:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 47489.95 59050.00 46328.00 55815.90 3210 1926 170597842.00 73663.72
15-05-24 46900.15 50122.40 46900.15 49214.45 1357 918 66861189.00 72987.03
14-05-24 47272.85 47950.00 46795.35 47857.25 158 118 7479525.00 73104.61
13-05-24 46796.35 48000.00 46700.00 47272.85 600 283 28418868.00 72776.13
10-05-24 43937.65 47086.80 43600.00 46796.35 973 687 44702560.00 72664.47
09-05-24 43991.10 43991.10 43076.10 43334.35 4473 91 195299163.00 72404.17
08-05-24 44599.95 44599.95 43611.10 43887.25 90 61 3951930.00 73466.39
07-05-24 44270.80 44529.70 43858.75 44117.35 70 52 3087106.00 73511.85
06-05-24 44000.05 45127.00 44000.05 44255.55 87 69 3873917.00 73895.54
03-05-24 45126.85 45145.10 43971.00 44120.45 268 124 11874573.00 73878.15
1 2 3 4 5  ...