logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hi-Tech Winding Systems Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    541627
    INE173V01013
    8.5178781
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 04:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 2.81 2.95 2.67 2.95 11179 24 32924.00 72776.13
06-05-24 2.67 2.81 2.60 2.81 30410 29 84791.00 73895.54
29-04-24 2.56 2.68 2.44 2.68 15093 22 39576.00 74671.28
22-04-24 2.56 2.56 2.44 2.56 2750 14 7039.00 73648.62
15-04-24 2.49 2.49 2.44 2.44 2605 13 6461.00 73399.78
08-04-24 2.30 2.49 2.30 2.49 5435 12 13492.00 74742.50
01-04-24 2.38 2.38 2.38 2.38 126 2 299.00 74014.55
26-03-24 2.49 2.62 2.38 2.38 18379 24 45342.00 72470.30
18-03-24 2.62 2.62 2.38 2.50 8064 31 20502.00 72748.42
11-03-24 2.64 2.64 2.40 2.50 11088 43 27162.00 73502.64
1 2 3 4 5