logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hi-Tech Pipes Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543411
    INE106T01025
    33.9265388
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HITECH
    44.39
    1842.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.89
    1
    0.02
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 08:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 131.00 131.30 128.00 128.30 18007 490 2332846.00 74671.28
26-04-24 130.00 130.45 128.50 130.00 43929 1130 5689357.00 73730.16
25-04-24 128.20 133.30 128.15 129.55 48104 625 6293841.00 74339.44
24-04-24 129.85 130.00 127.40 128.25 46235 1256 5929001.00 73852.94
23-04-24 128.35 129.90 128.00 128.80 35697 669 4605644.00 73738.45
22-04-24 130.85 134.60 127.10 127.50 59107 1444 7623948.00 73648.62
19-04-24 130.85 132.95 126.50 130.45 40700 647 5247424.00 73088.33
18-04-24 132.95 134.80 129.60 130.05 51658 1091 6821808.00 72488.99
16-04-24 129.35 132.60 127.95 131.60 54514 958 7144089.00 72943.68
15-04-24 131.30 131.95 126.70 128.30 52842 1010 6841614.00 73399.78
1 2 3 4 5  ...