logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Havells India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517354
    INE176B01034
    118.6955438
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAVELLS
    87.48
    111399.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.32
    1
    0.51
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 08:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1751.85 1785.00 1751.85 1777.60 10779 1049 19054097.00 73663.72
15-05-24 1735.00 1756.40 1730.50 1751.85 16515 1359 28805430.00 72987.03
14-05-24 1703.00 1744.55 1703.00 1729.05 113808 20916 197364738.00 73104.61
13-05-24 1693.55 1714.80 1675.15 1703.85 46367 4060 78685990.00 72776.13
10-05-24 1672.50 1695.00 1664.20 1686.95 11531 1119 19430088.00 72664.47
09-05-24 1691.75 1705.90 1665.00 1672.15 29365 3245 49551228.00 72404.17
08-05-24 1670.00 1698.85 1656.70 1691.75 48791 2476 82477956.00 73466.39
07-05-24 1677.00 1703.00 1661.85 1671.45 52254 3851 87922087.00 73511.85
06-05-24 1670.00 1693.95 1666.50 1676.65 115412 10808 194728996.00 73895.54
03-05-24 1679.75 1699.75 1648.05 1663.45 59710 4528 100115716.00 73878.15
1 2 3 4 5  ...