logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543592
    INF179KC1DI2
    52.52
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCSILVER
    0
    175.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    52.52
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 11:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 86.41 90.25 86.20 88.95 7131 151 635977.00 74005.94
17-05-24 84.50 84.99 84.20 84.51 2467 139 208723.00 73917.03
16-05-24 84.54 84.54 84.00 84.23 2644 575 223047.00 73663.72
15-05-24 82.70 82.95 82.01 82.88 8829 239 729991.00 72987.03
14-05-24 82.30 82.90 82.25 82.36 893 72 73666.00 73104.61
13-05-24 82.45 82.60 81.14 81.66 25051 201 2043910.00 72776.13
10-05-24 81.10 83.00 81.01 82.72 30241 523 2487532.00 72664.47
09-05-24 80.00 81.00 80.00 80.49 17949 309 1447134.00 72404.17
08-05-24 80.57 80.57 79.57 79.77 2558 41 204226.00 73466.39
07-05-24 80.70 80.71 79.78 79.86 9622 196 770569.00 73511.85
1 2 3 4 5  ...