logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Industries Power Co Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    517300
    INE162A01010
    211.1747504
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GIPCL
    14.55
    2871.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.05
    10
    1.98
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 190.70 194.45 187.15 189.85 70131 1848 13424895.00 73730.16
25-04-24 190.70 191.05 188.10 189.90 37722 700 7155961.00 74339.44
24-04-24 186.35 192.00 185.85 189.75 63912 1528 12110232.00 73852.94
23-04-24 185.05 188.05 184.50 185.30 34983 1012 6509220.00 73738.45
22-04-24 180.70 186.65 178.70 185.55 44819 1106 8226558.00 73648.62
19-04-24 175.75 179.00 171.35 176.85 22861 691 4018669.00 73088.33
18-04-24 180.65 181.35 176.85 177.60 26381 730 4735682.00 72488.99
16-04-24 181.75 182.60 177.10 179.25 34920 955 6279622.00 72943.68
15-04-24 171.05 183.00 171.05 180.50 126952 2178 22571216.00 73399.78
12-04-24 189.75 189.75 184.30 185.25 12671 544 2359671.00 74244.90
1 2 3 4 5  ...