logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Globe Commercials Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540266
    INE804Q01013
    17.8853862
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.84
    13.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 04:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 23.05 24.50 23.00 23.02 4278 29 99279.00 73104.61
13-05-24 24.84 24.84 24.10 24.10 433 9 10593.00 72776.13
10-05-24 25.50 25.50 24.09 25.35 1212 18 29640.00 72664.47
09-05-24 25.38 25.38 23.53 25.35 742 6 17464.00 72404.17
08-05-24 25.10 25.10 24.42 24.42 1158 12 28488.00 73466.39
07-05-24 24.20 25.70 24.01 25.70 2203 11 52914.00 73511.85
06-05-24 24.60 25.90 24.54 25.00 1110 9 27321.00 73895.54
03-05-24 26.71 26.71 25.01 25.83 1111 17 27993.00 73878.15
02-05-24 24.00 26.30 23.81 26.19 2476 21 60754.00 74611.11
30-04-24 25.00 25.05 24.59 25.05 1860 18 45990.00 74482.78
1 2 3 4 5  ...