logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Global Vectra Helicorp Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    532773
    INE792H01019
    10.7223571
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLOBALVECT
    53.33
    273.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.66
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 04:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 195.20 195.20 195.20 195.20 2701 31 527235.00 73917.03
16-05-24 191.40 191.40 191.35 191.40 7445 48 1424972.00 73663.72
15-05-24 187.65 187.65 187.65 187.65 22348 143 4193602.00 72987.03
14-05-24 184.00 184.00 184.00 184.00 1053 55 193752.00 73104.61
13-05-24 187.75 187.75 187.75 187.75 503 41 94438.00 72776.13
10-05-24 191.55 191.55 191.55 191.55 1720 58 329466.00 72664.47
09-05-24 195.45 195.45 195.45 195.45 2131 47 416503.00 72404.17
08-05-24 199.40 199.40 199.40 199.40 2374 60 473375.00 73466.39
07-05-24 203.45 203.45 203.45 203.45 2174 52 442300.00 73511.85
06-05-24 207.60 207.60 207.60 207.60 1754 45 364130.00 73895.54
1 2 3 4 5  ...