logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Genpharmasec Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    531592
    INE861N01036
    1.1661777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    108
    119.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 11:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2.16 2.16 2.16 2.16 759776 699 1641116.00 73878.15
02-05-24 2.24 2.28 2.20 2.20 1030185 661 2311141.00 74611.11
30-04-24 2.21 2.24 2.21 2.24 636559 525 1420002.00 74482.78
29-04-24 2.13 2.21 2.13 2.21 3827959 741 8255596.00 74671.28
26-04-24 2.17 2.17 2.17 2.17 782683 688 1698422.00 73730.16
25-04-24 2.21 2.21 2.21 2.21 757118 642 1673230.00 74339.44
24-04-24 2.33 2.33 2.25 2.25 6517663 888 14979236.00 73852.94
23-04-24 2.23 2.29 2.22 2.29 4331720 662 9726929.00 73738.45
22-04-24 2.25 2.25 2.25 2.25 494667 493 1113000.00 73648.62
19-04-24 2.29 2.29 2.29 2.29 280089 430 641403.00 73088.33
1 2 3 4 5  ...