logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Garden Reach Shipbuilders & Engineers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542011
    INE382Z01011
    136.4872983
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRSE
    43.06
    12959.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.27
    10
    0.55
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1094.45 1136.00 1084.95 1131.30 36701 2363 41145609.00 74005.94
17-05-24 998.75 1094.40 996.00 1082.95 225213 13583 236780519.00 73917.03
16-05-24 987.95 995.45 973.00 990.75 52228 2882 51444900.00 73663.72
15-05-24 983.95 987.65 960.55 978.80 49050 2892 47822295.00 72987.03
14-05-24 914.05 990.00 913.50 984.35 165141 9867 159104766.00 73104.61
13-05-24 913.90 927.55 890.35 907.25 48475 3017 43907708.00 72776.13
10-05-24 901.05 923.50 890.05 912.55 51507 3204 46887252.00 72664.47
09-05-24 947.00 947.00 894.70 903.55 43449 2805 39842987.00 72404.17
08-05-24 915.00 948.40 910.00 928.40 37689 2718 35217382.00 73466.39
07-05-24 957.70 977.25 907.00 913.35 112956 6219 105632756.00 73511.85
1 2 3 4 5  ...