logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ganesh Benzoplast Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    500153
    INE388A01029
    65.4828078
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GANESHBE
    18.82
    1071.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.91
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 14, 2024 05:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 150.05 152.95 147.90 148.90 26158 781 3923471.00 72776.13
10-05-24 155.05 158.65 152.50 155.80 26191 776 4090933.00 72664.47
09-05-24 159.75 160.55 155.55 156.35 18883 614 2977048.00 72404.17
08-05-24 159.60 162.50 157.00 157.55 26407 651 4199708.00 73466.39
07-05-24 164.95 164.95 159.20 159.45 11237 402 1808255.00 73511.85
06-05-24 165.80 165.80 160.75 161.75 57040 1435 9262527.00 73895.54
03-05-24 167.80 168.75 163.25 165.00 44801 1226 7413194.00 73878.15
02-05-24 169.70 170.95 167.05 167.55 44656 1052 7520649.00 74611.11
30-04-24 171.05 174.60 169.00 169.60 35570 1008 6100542.00 74482.78
29-04-24 175.45 175.45 168.00 169.10 20558 1027 3488403.00 74671.28
1 2 3 4 5  ...