logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GPT Healthcare Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    544131
    INE486R01017
    25.9157556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GPTHEALTH
    26.7
    1299.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 156.00 162.90 156.00 162.50 2736 142 441721.00 74005.94
17-05-24 153.05 159.15 153.05 158.35 7575 252 1179605.00 73917.03
16-05-24 159.80 159.80 152.50 152.80 26043 1006 4021106.00 73663.72
15-05-24 157.20 158.60 154.20 155.60 8764 393 1365251.00 72987.03
14-05-24 154.90 157.35 153.30 154.10 20033 566 3096811.00 73104.61
13-05-24 158.60 159.10 153.00 153.80 69956 2439 10832488.00 72776.13
10-05-24 160.30 165.25 157.95 158.60 178089 2556 29025436.00 72664.47
09-05-24 165.25 169.25 162.55 163.30 163570 3103 27031732.00 72404.17
08-05-24 161.75 171.60 159.65 167.25 32486 1002 5394338.00 73466.39
07-05-24 169.00 170.70 161.00 162.20 58501 1025 9616500.00 73511.85
1 2 3 4 5  ...