logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GAIL (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532155
    INE129A01019
    92.628801
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GAIL
    18.44
    134000.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.05
    10
    2.45
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 10:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 205.70 205.70 196.10 197.70 1327709 16403 264156110.00 73895.54
03-05-24 207.30 208.55 200.80 203.80 655051 5791 133672513.00 73878.15
02-05-24 209.25 210.20 201.80 205.00 959026 8018 196634939.00 74611.11
30-04-24 210.20 212.20 208.65 209.00 1035854 9164 217896854.00 74482.78
29-04-24 209.25 211.00 208.00 209.55 864563 9825 181395307.00 74671.28
26-04-24 209.15 211.65 207.25 208.05 1004800 9626 210095098.00 73730.16
25-04-24 207.65 208.95 206.10 208.05 502522 4537 104284298.00 74339.44
24-04-24 201.20 208.75 199.20 207.35 1962720 12442 400969850.00 73852.94
23-04-24 201.25 202.50 198.40 199.65 1628076 8953 324827367.00 73738.45
22-04-24 204.30 204.30 195.95 198.80 3395579 20039 676491406.00 73648.62
1 2 3 4 5  ...