logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G M Polyplast Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    543239
    INE0E2801015
    18.8288656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    52.46
    258.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.66
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 192.05 192.10 192.00 192.00 2100 3 403305.00 74005.94
17-05-24 194.00 195.00 192.70 195.00 77000 46 14917595.00 73917.03
16-05-24 200.00 200.00 192.35 195.00 73500 50 14209370.00 73663.72
15-05-24 199.00 199.10 190.05 194.95 135800 125 26265365.00 72987.03
14-05-24 198.95 198.95 194.00 194.90 32200 44 6342805.00 73104.61
13-05-24 199.00 199.95 196.80 198.75 25900 34 5135375.00 72776.13
10-05-24 200.75 201.00 196.00 199.45 25200 25 5009340.00 72664.47
09-05-24 200.00 200.50 195.00 195.45 29400 39 5838210.00 72404.17
08-05-24 201.10 201.50 196.35 200.90 33600 40 6676355.00 73466.39
07-05-24 196.00 203.30 194.00 200.50 50400 53 9995755.00 73511.85
1 2 3 4 5  ...