logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Future Retail Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540064
    INE752P01024
    -20.6148996
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FRETAIL
    0
    123.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 11:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 2.38 2.47 2.27 2.27 236249 296 541182.00 74671.28
22-04-24 2.38 2.62 2.38 2.38 429678 307 1025042.00 73648.62
15-04-24 2.50 2.50 2.50 2.50 129910 113 324775.00 73399.78
08-04-24 2.65 2.71 2.47 2.63 1093454 925 2833991.00 74742.50
05-04-24 2.59 2.59 2.59 2.59 425503 260 1102052.00 74248.22
04-04-24 2.47 2.47 2.47 2.47 200686 219 495694.00 74227.63
03-04-24 2.35 2.36 2.35 2.36 373836 381 881808.00 73876.82
02-04-24 2.25 2.25 2.20 2.25 296884 354 667915.00 73903.91
01-04-24 2.05 2.15 2.05 2.15 366149 428 785038.00 74014.55
28-03-24 2.04 2.10 1.99 2.05 761285 623 1546891.00 73651.35
1 2 3 4 5  ...