logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Force Motors Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500033
    INE451A01017
    1764.8861912
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FORCEMOT
    29.22
    11735.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    304.76
    10
    0.22
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 04:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 8807.05 9033.20 8715.85 8904.25 1215 411 10826567.00 74005.94
17-05-24 8950.00 9088.00 8850.00 8863.35 3235 1001 28848820.00 73917.03
16-05-24 9229.95 9235.00 8904.55 8983.85 5598 1642 50457056.00 73663.72
15-05-24 9249.95 9360.00 9109.95 9158.70 3688 1253 34015535.00 72987.03
14-05-24 8800.05 9249.80 8800.05 9211.50 5052 1778 45893276.00 73104.61
13-05-24 9199.80 9199.80 8590.00 8808.85 4928 1583 43163430.00 72776.13
10-05-24 9106.25 9246.20 8843.80 9081.25 7366 1932 66718291.00 72664.47
09-05-24 9430.15 9492.75 9037.65 9105.55 4036 1333 37168269.00 72404.17
08-05-24 9293.85 9565.00 9113.10 9527.00 6484 2139 60863426.00 73466.39
07-05-24 9839.85 9839.85 9136.00 9201.75 4954 1954 46486646.00 73511.85
1 2 3 4 5  ...