logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Federal-Mogul Goetze (India) Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    505744
    INE529A01010
    175.3533166
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FMGOETZE
    18
    2095.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 10:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 373.75 380.05 369.95 371.05 6776 350 2531283.00 74671.28
26-04-24 375.00 378.00 372.25 376.65 13965 582 5235631.00 73730.16
25-04-24 385.15 385.15 371.90 373.65 8535 585 3216237.00 74339.44
24-04-24 373.10 389.00 373.00 387.25 32860 1485 12650096.00 73852.94
23-04-24 377.00 377.00 369.95 371.60 3539 222 1317809.00 73738.45
22-04-24 384.85 384.85 372.30 373.25 3959 242 1484601.00 73648.62
19-04-24 371.00 379.60 366.50 373.60 16631 666 6229421.00 73088.33
18-04-24 370.20 383.00 370.20 376.50 27458 1291 10364915.00 72488.99
16-04-24 358.65 374.00 357.20 370.20 17423 978 6382532.00 72943.68
15-04-24 362.00 371.20 354.95 361.35 5600 278 2019855.00 73399.78
1 2 3 4 5  ...