logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Federal Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500469
    INE171A01029
    119.4111053
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEDERALBNK
    10.74
    39963.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.27
    2
    0.73
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 02:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 164.95 164.95 163.40 163.75 124570 2287 20396348.00 74005.94
17-05-24 164.20 165.00 163.25 164.05 479414 2839 78791818.00 73917.03
16-05-24 163.20 164.90 161.80 164.05 245100 1782 39965054.00 73663.72
15-05-24 163.65 164.35 161.85 162.65 152242 1666 24783570.00 72987.03
14-05-24 162.70 164.25 161.20 163.85 544782 4260 88552204.00 73104.61
13-05-24 160.45 162.50 158.25 161.85 501169 4092 80280980.00 72776.13
10-05-24 157.95 160.35 156.55 159.85 474263 4561 75534020.00 72664.47
09-05-24 157.75 160.10 156.40 157.05 497523 4981 78625948.00 72404.17
08-05-24 159.95 161.00 156.80 157.25 453887 4300 72170321.00 73466.39
07-05-24 164.00 164.30 159.15 159.60 1127650 7810 181214272.00 73511.85
1 2 3 4 5  ...