logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fedbank Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    544027
    INE007N01010
    61.1717649
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FEDFINA
    18.72
    4579.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 02:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 123.70 124.60 123.65 123.90 17843 705 2213813.00 73917.03
16-05-24 124.35 124.80 123.15 124.35 20737 493 2569446.00 73663.72
15-05-24 125.70 126.85 123.05 123.80 21349 714 2664206.00 72987.03
14-05-24 125.95 125.95 124.75 125.20 6709 296 840126.00 73104.61
13-05-24 124.45 125.95 122.00 124.85 41452 2832 5151167.00 72776.13
10-05-24 125.05 125.55 123.75 125.05 16927 325 2116016.00 72664.47
09-05-24 125.05 125.70 124.15 124.80 12383 491 1546748.00 72404.17
08-05-24 127.45 127.45 124.30 125.85 21767 742 2733668.00 73466.39
07-05-24 126.45 126.80 124.45 125.20 63095 814 7872802.00 73511.85
06-05-24 127.05 129.00 124.55 126.95 44075 1757 5592200.00 73895.54
1 2 3 4 5  ...