logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Faalcon Concepts Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544164
    INE0Q9W01015
    25.0148724
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAALCON
    26.13
    46.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.63
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 03:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 63.55 69.50 63.55 68.73 48000 24 3223200.00 74005.94
17-05-24 69.50 70.99 66.02 66.76 70000 35 4808280.00 73917.03
16-05-24 70.10 70.10 67.50 68.17 108000 54 7390140.00 73663.72
15-05-24 72.50 74.05 69.50 70.08 130000 65 9415120.00 72987.03
14-05-24 75.60 75.60 72.80 73.03 52000 25 3841940.00 73104.61
13-05-24 76.55 82.00 74.00 75.63 108000 54 8328060.00 72776.13
10-05-24 77.05 82.90 75.85 80.18 160000 80 12659240.00 72664.47
09-05-24 83.00 84.97 78.56 79.83 92000 45 7513360.00 72404.17
08-05-24 75.50 82.32 74.48 82.19 106000 50 8397880.00 73466.39
07-05-24 79.00 81.40 78.40 78.40 112000 53 8813140.00 73511.85
1 2