logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Engineers India Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532178
    INE510A01028
    40.1394324
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ENGINERSIN
    34.77
    14773.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.56
    5
    1.14
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 265.95 272.45 260.00 268.45 209519 3761 56203455.00 74005.94
17-05-24 255.25 264.35 252.90 262.85 613623 9681 159503535.00 73917.03
16-05-24 249.65 258.35 248.00 254.05 1287328 15922 326051855.00 73663.72
15-05-24 245.25 249.00 241.60 247.65 399526 4762 97948453.00 72987.03
14-05-24 225.00 246.70 225.00 245.25 1822561 22694 436893903.00 73104.61
13-05-24 222.30 227.95 215.20 225.00 576744 7098 128150522.00 72776.13
10-05-24 215.25 223.70 207.15 222.10 770149 10471 167236958.00 72664.47
09-05-24 229.00 229.00 212.20 213.75 533779 9984 116749415.00 72404.17
08-05-24 223.80 229.80 221.80 226.70 404338 5240 91449014.00 73466.39
07-05-24 235.15 236.25 221.65 224.30 652072 8896 148206776.00 73511.85
1 2 3 4 5  ...