logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Emami Ltd
    Industry :  Personal Care - Indian
    BSE Code
    ISIN Demat
    Book Value()
    531162
    INE548C01032
    53.7479954
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMAMILTD
    34.77
    22809.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.03
    1
    1.55
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 01:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 523.25 527.20 516.50 522.55 11208 781 5859044.00 73663.72
15-05-24 517.05 531.00 517.05 526.35 24395 1305 12855651.00 72987.03
14-05-24 519.95 520.00 511.40 516.10 22083 1219 11382071.00 73104.61
13-05-24 515.95 529.00 510.60 519.05 19587 890 10158598.00 72776.13
10-05-24 529.95 535.50 520.15 522.45 14046 988 7423337.00 72664.47
09-05-24 535.95 537.70 523.40 525.45 57921 3149 30696562.00 72404.17
08-05-24 527.00 537.45 525.35 534.70 67749 3935 36110507.00 73466.39
07-05-24 507.35 531.95 504.60 526.70 66856 3438 34847250.00 73511.85
06-05-24 495.85 506.60 492.00 504.30 1125029 3245 562614426.00 73895.54
03-05-24 488.00 503.50 485.65 495.85 33334 2212 16526467.00 73878.15
1 2 3 4 5  ...