logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    EMS Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543983
    INE0OV601013
    129.2852285
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMSLIMITED
    18.28
    2513.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.77
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 10:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 442.10 459.00 442.10 453.60 4947 341 2247840.00 74005.94
17-05-24 450.05 458.45 450.05 452.70 5015 536 2282751.00 73917.03
16-05-24 453.45 455.70 444.95 453.25 17338 879 7808680.00 73663.72
15-05-24 425.05 449.50 425.05 447.20 36957 2452 16311252.00 72987.03
14-05-24 415.00 436.50 415.00 433.00 20074 1383 8541426.00 73104.61
13-05-24 431.35 431.35 404.55 411.95 16474 1180 6807460.00 72776.13
10-05-24 429.95 429.95 413.50 422.85 21624 1317 9043888.00 72664.47
09-05-24 445.10 447.95 414.65 416.50 32670 2023 14176797.00 72404.17
08-05-24 438.85 451.70 427.85 442.05 30604 1593 13544581.00 73466.39
07-05-24 451.35 451.35 424.95 430.10 35842 1872 15444784.00 73511.85
1 2 3 4 5  ...