logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dwarikesh Sugar Industries Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    532610
    INE366A01041
    43.6576595
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DWARKESH
    16.06
    1342.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.44
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 07:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 71.77 71.80 69.80 70.62 102241 2149 7207768.00 73511.85
06-05-24 72.11 72.86 71.05 71.29 100785 1696 7210113.00 73895.54
03-05-24 72.25 72.60 71.50 72.10 126995 1784 9144163.00 73878.15
02-05-24 73.00 73.15 71.90 72.27 67055 689 4843910.00 74611.11
30-04-24 74.53 74.53 72.55 72.94 113592 981 8342045.00 74482.78
29-04-24 73.58 75.35 73.58 73.88 128372 1220 9561948.00 74671.28
26-04-24 73.91 74.35 73.35 73.58 53465 528 3941320.00 73730.16
25-04-24 74.01 75.68 73.05 73.63 161773 1249 11983073.00 74339.44
24-04-24 73.80 74.17 73.25 73.49 144266 1597 10624073.00 73852.94
23-04-24 73.66 74.26 73.35 73.57 113565 1603 8371777.00 73738.45
1 2 3 4 5  ...