logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dolat Algotech Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    505526
    INE966A01022
    45.0056818
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DOLATALGO
    18.15
    2855.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.94
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 157.65 162.25 156.80 162.25 45379 837 7285781.00 74005.94
17-05-24 143.05 156.35 141.90 154.55 164636 2405 24962497.00 73917.03
16-05-24 145.05 146.80 142.15 143.95 150597 2257 21705296.00 73663.72
15-05-24 142.00 148.45 139.00 144.20 347753 5376 49939182.00 72987.03
14-05-24 128.25 142.00 128.25 139.65 153270 2173 21040706.00 73104.61
13-05-24 134.40 134.90 127.75 129.75 195329 2545 25514070.00 72776.13
10-05-24 129.40 134.80 128.00 133.60 157362 1795 20741466.00 72664.47
09-05-24 135.45 135.45 126.40 127.45 121619 1619 15863866.00 72404.17
08-05-24 131.45 139.40 129.70 133.20 207118 3583 28061857.00 73466.39
07-05-24 135.70 137.00 128.40 129.55 213434 3114 28167161.00 73511.85
1 2 3 4 5  ...