logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Divis Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    532488
    INE361B01024
    474.522963
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIVISLAB
    77.63
    105890.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    51.38
    2
    0.75
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 07:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 4025.40 4104.00 3972.00 3988.80 44974 4298 181966722.00 74671.28
26-04-24 3855.00 4040.00 3840.75 4025.35 29373 6049 116835558.00 73730.16
25-04-24 3826.55 3875.00 3790.25 3840.75 25312 3638 97233437.00 74339.44
24-04-24 3771.00 3823.00 3767.35 3816.45 29559 3062 112612528.00 73852.94
23-04-24 3726.95 3778.45 3726.95 3769.75 21719 1995 81835751.00 73738.45
22-04-24 3674.20 3745.95 3674.20 3735.90 7857 4482 29278795.00 73648.62
19-04-24 3650.45 3708.90 3640.10 3669.30 11159 1940 41075981.00 73088.33
18-04-24 3791.35 3791.35 3689.15 3717.35 62060 5945 231676480.00 72488.99
16-04-24 3691.35 3780.00 3691.35 3764.65 6300 883 23599088.00 72943.68
15-04-24 3709.05 3767.10 3686.20 3715.55 9941 1302 37092368.00 73399.78
1 2 3 4 5  ...