logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DMCC Speciality Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506405
    INE505A01010
    81.5257334
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DMCC
    68.84
    858.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 03:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 345.00 346.65 331.25 332.70 1565 205 532337.00 73895.54
03-05-24 350.20 357.80 342.05 344.20 4290 539 1491584.00 73878.15
02-05-24 350.60 361.00 339.90 354.80 2882 416 1005987.00 74611.11
30-04-24 346.65 354.75 343.00 344.15 1120 137 390948.00 74482.78
29-04-24 354.15 360.50 344.90 346.45 8002 764 2814974.00 74671.28
26-04-24 361.40 374.30 350.40 352.10 6612 962 2381314.00 73730.16
25-04-24 340.10 367.95 339.10 358.75 17062 1172 6059833.00 74339.44
24-04-24 352.00 353.80 334.05 340.15 5918 660 2060749.00 73852.94
23-04-24 359.55 360.05 343.10 345.15 13695 1230 4810370.00 73738.45
22-04-24 375.95 378.90 352.95 356.35 19867 1571 7266863.00 73648.62
1 2 3 4 5  ...